Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	1.20	1.16	1.18	124,164	119	106,130
02/12/2013	1.20	1.17	1.20	375,595	209	315,857
01/12/2013	1.17	1.13	1.16	165,801	107	143,653
28/11/2013	1.17	1.14	1.14	310,508	146	268,816
27/11/2013	1.18	1.14	1.17	179,151	138	154,843
26/11/2013	1.22	1.18	1.20	214,659	125	179,515
25/11/2013	1.20	1.16	1.20	643,426	306	540,772
24/11/2013	1.18	1.17	1.17	686,920	242	582,913
21/11/2013	1.13	1.06	1.13	557,870	174	500,822
20/11/2013	1.10	1.07	1.08	497,194	231	461,184
19/11/2013	1.05	1.03	1.05	350,462	165	333,960
18/11/2013	1.01	0.96	1.00	199,438	133	200,609
17/11/2013	0.99	0.96	0.98	406,429	219	411,293
14/11/2013	0.95	0.90	0.95	194,562	155	207,751
13/11/2013	0.93	0.90	0.91	42,779	49	46,926
12/11/2013	0.90	0.89	0.90	8,275	16	9,200
11/11/2013	0.90	0.89	0.89	18,878	18	21,200
10/11/2013	0.90	0.89	0.90	5,370	18	6,000
06/11/2013	0.90	0.89	0.89	148,612	18	166,974
05/11/2013	0.92	0.89	0.90	80,437	24	89,513

Download Table