Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2012 0.92 0.91 0.92 1,505 10 1,650
12/12/2012 0.90 0.90 0.90 4,581 3 5,090
11/12/2012 0.92 0.90 0.92 487 4 540
10/12/2012 0.92 0.92 0.92 506 2 550
09/12/2012 0.92 0.92 0.92 552 2 600
06/12/2012 0.93 0.90 0.92 4,412 14 4,850
05/12/2012 0.90 0.90 0.90 1,800 7 2,000
02/12/2012 0.93 0.90 0.93 16,806 26 18,560
28/11/2012 0.93 0.92 0.93 5,935 2 6,450
27/11/2012 0.93 0.91 0.93 433 8 470
26/11/2012 0.93 0.91 0.93 2,233 8 2,450
22/11/2012 0.93 0.92 0.93 2,899 2 3,150
21/11/2012 0.94 0.93 0.93 419 4 450
20/11/2012 0.93 0.90 0.93 27,349 19 29,720
14/11/2012 0.94 0.89 0.94 6,997 19 7,743
13/11/2012 0.95 0.90 0.95 6,238 21 6,750
12/11/2012 0.96 0.90 0.94 10,659 26 11,740
11/11/2012 0.96 0.93 0.96 4,924 11 5,210
08/11/2012 0.95 0.92 0.95 2,315 6 2,500
07/11/2012 0.92 0.90 0.92 1,773 9 1,950
Download Table