AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2013 | 1.00 | 0.93 | 1.00 | 144,080 | 27 | 148,850 |
| 30/01/2013 | 1.00 | 0.98 | 0.98 | 121,320 | 4 | 122,550 |
| 29/01/2013 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 27/01/2013 | 1.00 | 0.97 | 1.00 | 638 | 6 | 650 |
| 22/01/2013 | 0.99 | 0.99 | 0.99 | 297 | 1 | 300 |
| 17/01/2013 | 1.00 | 1.00 | 1.00 | 1,050 | 2 | 1,050 |
| 16/01/2013 | 1.00 | 0.99 | 1.00 | 34,708 | 7 | 35,050 |
| 15/01/2013 | 1.00 | 0.96 | 1.00 | 1,012 | 3 | 1,050 |
| 09/01/2013 | 1.00 | 1.00 | 1.00 | 1,050 | 2 | 1,050 |
| 08/01/2013 | 1.00 | 0.99 | 1.00 | 199 | 2 | 200 |
| 07/01/2013 | 1.00 | 0.99 | 1.00 | 1,031 | 3 | 1,040 |
| 03/01/2013 | 0.99 | 0.98 | 0.99 | 835 | 8 | 850 |
| 30/12/2012 | 0.99 | 0.94 | 0.99 | 543 | 5 | 570 |
| 27/12/2012 | 1.00 | 0.97 | 0.99 | 3,967 | 6 | 4,075 |
| 26/12/2012 | 1.00 | 0.98 | 0.98 | 1,560 | 3 | 1,585 |
| 24/12/2012 | 1.00 | 0.99 | 1.00 | 2,190 | 5 | 2,200 |
| 23/12/2012 | 1.00 | 0.96 | 1.00 | 201,403 | 12 | 203,500 |
| 19/12/2012 | 1.00 | 1.00 | 1.00 | 2,250 | 4 | 2,250 |
| 17/12/2012 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 16/12/2012 | 0.98 | 0.90 | 0.98 | 24,076 | 42 | 26,062 |