Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2012	0.91	0.90	0.91	278	3	305
16/09/2012	0.92	0.90	0.92	380	3	420
13/09/2012	0.92	0.91	0.92	957	5	1,050
12/09/2012	0.92	0.88	0.92	3,782	14	4,240
11/09/2012	0.91	0.90	0.90	3,339	5	3,706
09/09/2012	0.92	0.89	0.92	936	3	1,050
05/09/2012	0.92	0.92	0.92	368	3	400
03/09/2012	0.92	0.89	0.92	1,915	6	2,114
02/09/2012	0.92	0.90	0.92	1,018	5	1,130
30/08/2012	0.92	0.92	0.92	1,748	2	1,900
29/08/2012	0.92	0.91	0.91	35,533	4	39,047
28/08/2012	0.92	0.90	0.92	10,342	8	11,300
27/08/2012	0.92	0.90	0.92	7,704	19	8,480
26/08/2012	0.92	0.91	0.92	9,146	2	10,050
23/08/2012	0.92	0.92	0.92	46	1	50
16/08/2012	0.92	0.90	0.91	3,667	6	4,040
15/08/2012	0.92	0.87	0.91	5,168	24	5,720
14/08/2012	0.91	0.89	0.90	5,245	17	5,830
12/08/2012	0.90	0.86	0.90	6,737	25	7,730
09/08/2012	0.91	0.86	0.86	4,346	8	5,050

Download Table