AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2012 | 0.99 | 0.99 | 0.99 | 495 | 5 | 500 |
| 30/04/2012 | 0.99 | 0.93 | 0.97 | 4,655 | 16 | 4,902 |
| 26/04/2012 | 0.98 | 0.95 | 0.95 | 7,374 | 12 | 7,761 |
| 25/04/2012 | 0.99 | 0.97 | 0.99 | 9,472 | 10 | 9,740 |
| 24/04/2012 | 0.97 | 0.96 | 0.97 | 2,172 | 4 | 2,260 |
| 23/04/2012 | 0.97 | 0.93 | 0.97 | 6,323 | 22 | 6,670 |
| 22/04/2012 | 0.99 | 0.95 | 0.97 | 6,347 | 23 | 6,605 |
| 19/04/2012 | 0.99 | 0.96 | 0.99 | 3,690 | 11 | 3,765 |
| 18/04/2012 | 0.98 | 0.96 | 0.98 | 1,935 | 11 | 2,010 |
| 17/04/2012 | 0.97 | 0.97 | 0.97 | 1,940 | 7 | 2,000 |
| 16/04/2012 | 1.00 | 0.96 | 0.99 | 968 | 5 | 1,000 |
| 15/04/2012 | 0.99 | 0.97 | 0.99 | 62,356 | 11 | 63,000 |
| 12/04/2012 | 1.00 | 0.98 | 0.99 | 81,758 | 25 | 83,399 |
| 11/04/2012 | 1.00 | 0.97 | 0.99 | 2,979 | 8 | 3,025 |
| 10/04/2012 | 1.00 | 0.99 | 1.00 | 545 | 2 | 550 |
| 09/04/2012 | 1.00 | 0.98 | 0.98 | 11,009 | 18 | 11,094 |
| 08/04/2012 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 05/04/2012 | 1.00 | 1.00 | 1.00 | 3,961 | 2 | 3,961 |
| 04/04/2012 | 1.02 | 0.99 | 1.02 | 1,437 | 2 | 1,450 |
| 01/04/2012 | 1.02 | 1.02 | 1.02 | 12,750 | 2 | 12,500 |