AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2012 | 1.02 | 0.98 | 0.99 | 4,722 | 18 | 4,800 |
| 22/01/2012 | 1.02 | 1.00 | 1.01 | 5,142 | 26 | 5,050 |
| 19/01/2012 | 0.98 | 0.92 | 0.98 | 33,893 | 73 | 35,660 |
| 18/01/2012 | 0.98 | 0.94 | 0.94 | 16,834 | 51 | 17,870 |
| 17/01/2012 | 0.98 | 0.98 | 0.98 | 1,176 | 6 | 1,200 |
| 16/01/2012 | 1.00 | 0.97 | 1.00 | 717 | 8 | 725 |
| 11/01/2012 | 1.01 | 0.99 | 1.00 | 1,951 | 12 | 1,951 |
| 10/01/2012 | 1.02 | 1.02 | 1.02 | 306 | 3 | 300 |
| 09/01/2012 | 1.03 | 1.00 | 1.03 | 8,215 | 8 | 8,210 |
| 08/01/2012 | 1.04 | 1.00 | 1.00 | 3,814 | 8 | 3,800 |
| 05/01/2012 | 1.02 | 1.01 | 1.02 | 2,243 | 4 | 2,200 |
| 04/01/2012 | 1.01 | 0.99 | 1.01 | 2,626 | 14 | 2,650 |
| 03/01/2012 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |
| 02/01/2012 | 1.00 | 1.00 | 1.00 | 550 | 2 | 550 |
| 28/12/2011 | 1.00 | 0.97 | 1.00 | 205,951 | 24 | 212,080 |
| 27/12/2011 | 1.00 | 0.96 | 0.96 | 4,422 | 12 | 4,600 |
| 26/12/2011 | 1.00 | 1.00 | 1.00 | 500 | 4 | 500 |
| 22/12/2011 | 1.03 | 1.00 | 1.03 | 553 | 4 | 550 |
| 21/12/2011 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 20/12/2011 | 1.02 | 1.02 | 1.02 | 153 | 2 | 150 |