Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2011 1.14 1.14 1.14 285 1 250
29/08/2011 1.14 1.12 1.14 1,126 2 1,005
28/08/2011 1.14 1.14 1.14 114,000 1 100,000
25/08/2011 1.15 1.12 1.15 115,190 6 101,955
21/08/2011 1.17 1.17 1.17 59 1 50
18/08/2011 1.15 1.12 1.15 2,296 5 2,050
16/08/2011 1.15 1.12 1.15 136 3 120
15/08/2011 1.16 1.10 1.16 8,580 9 7,700
11/08/2011 1.15 1.12 1.15 1,132 2 1,010
10/08/2011 1.14 1.10 1.14 5,825 4 5,250
09/08/2011 1.14 1.12 1.14 6,552 12 5,850
08/08/2011 1.12 1.12 1.12 123 1 110
07/08/2011 1.12 1.12 1.12 1,680 2 1,500
03/08/2011 1.15 1.12 1.15 124,738 6 110,390
02/08/2011 1.13 1.12 1.12 124,961 4 110,590
01/08/2011 1.12 1.12 1.12 3,920 3 3,500
28/07/2011 1.15 1.15 1.15 12 1 10
27/07/2011 1.12 1.12 1.12 448 1 400
25/07/2011 1.12 1.12 1.12 28,271 7 25,242
24/07/2011 1.12 1.12 1.12 12,712 12 11,350
Download Table