Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2011 1.19 1.19 1.19 417 2 350
21/06/2011 1.19 1.15 1.19 1,700 4 1,470
20/06/2011 1.20 1.17 1.20 460 6 390
16/06/2011 1.18 1.17 1.18 2,879 6 2,460
15/06/2011 1.18 1.18 1.18 118 1 100
14/06/2011 1.18 1.18 1.18 12,213 8 10,350
13/06/2011 1.18 1.17 1.17 22,461 18 19,150
12/06/2011 1.20 1.20 1.20 126 1 105
09/06/2011 1.22 1.20 1.20 10,936 6 9,110
08/06/2011 1.22 1.22 1.22 24 1 20
07/06/2011 1.20 1.20 1.20 1,440 2 1,200
06/06/2011 1.22 1.20 1.20 478 4 395
05/06/2011 1.24 1.24 1.24 12 1 10
02/06/2011 1.24 1.22 1.22 67 3 55
01/06/2011 1.22 1.20 1.20 39,340 20 32,775
31/05/2011 1.20 1.20 1.20 13,800 4 11,500
30/05/2011 1.24 1.21 1.21 632 7 520
29/05/2011 1.25 1.20 1.24 83,066 43 67,805
26/05/2011 1.24 1.24 1.24 31 2 25
24/05/2011 1.25 1.24 1.24 26,939 21 21,725
Download Table