Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	1.14	1.12	1.14	10,682	11	9,500
22/02/2011	1.15	1.11	1.13	17,841	13	16,050
21/02/2011	1.13	1.09	1.13	33,432	41	30,085
20/02/2011	1.14	1.09	1.13	19,534	20	17,759
17/02/2011	1.15	1.11	1.14	14,552	26	12,950
16/02/2011	1.14	1.11	1.14	120,933	49	107,400
14/02/2011	1.14	1.14	1.14	12,882	6	11,300
13/02/2011	1.17	1.14	1.17	3,442	5	3,000
10/02/2011	1.16	1.14	1.14	15,682	15	13,750
09/02/2011	1.18	1.14	1.14	29,721	29	25,945
08/02/2011	1.15	1.13	1.15	11,550	7	10,165
07/02/2011	1.15	1.12	1.14	34,440	34	30,350
06/02/2011	1.14	1.13	1.14	340	4	300
03/02/2011	1.16	1.14	1.15	11,803	8	10,350
02/02/2011	1.17	1.12	1.13	74,607	38	66,300
01/02/2011	1.18	1.14	1.14	14,343	36	12,500
31/01/2011	1.20	1.14	1.20	19,974	24	17,100
30/01/2011	1.16	1.13	1.15	66,754	47	58,350
27/01/2011	1.18	1.17	1.18	19,723	11	16,800
26/01/2011	1.19	1.17	1.19	29,429	22	25,066

Download Table