AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2011 | 1.25 | 1.24 | 1.24 | 45,143 | 15 | 36,250 |
| 22/05/2011 | 1.23 | 1.19 | 1.23 | 92,720 | 36 | 75,705 |
| 19/05/2011 | 1.23 | 1.19 | 1.23 | 15,293 | 7 | 12,800 |
| 18/05/2011 | 1.24 | 1.24 | 1.24 | 39,029 | 20 | 31,475 |
| 17/05/2011 | 1.24 | 1.24 | 1.24 | 12,648 | 5 | 10,200 |
| 16/05/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 15/05/2011 | 1.26 | 1.23 | 1.25 | 22,792 | 21 | 18,400 |
| 12/05/2011 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 11/05/2011 | 1.27 | 1.25 | 1.26 | 18,698 | 11 | 14,950 |
| 10/05/2011 | 1.26 | 1.22 | 1.23 | 381 | 3 | 310 |
| 09/05/2011 | 1.24 | 1.20 | 1.23 | 19,334 | 21 | 16,010 |
| 08/05/2011 | 1.24 | 1.22 | 1.22 | 45,964 | 11 | 37,500 |
| 05/05/2011 | 1.27 | 1.24 | 1.24 | 96,507 | 38 | 77,393 |
| 04/05/2011 | 1.27 | 1.21 | 1.27 | 60,484 | 51 | 48,515 |
| 03/05/2011 | 1.24 | 1.21 | 1.24 | 48,058 | 32 | 38,970 |
| 02/05/2011 | 1.25 | 1.23 | 1.25 | 246 | 2 | 200 |
| 28/04/2011 | 1.25 | 1.23 | 1.23 | 320 | 4 | 260 |
| 26/04/2011 | 1.25 | 1.20 | 1.23 | 49,560 | 40 | 41,060 |
| 25/04/2011 | 1.20 | 1.19 | 1.20 | 12,868 | 13 | 10,750 |
| 24/04/2011 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |