Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2011 1.18 1.17 1.17 14,042 9 12,000
19/04/2011 1.20 1.18 1.20 5,400 5 4,550
18/04/2011 1.20 1.16 1.20 22,095 27 18,692
17/04/2011 1.19 1.16 1.16 2,690 3 2,300
14/04/2011 1.18 1.18 1.18 3,835 7 3,250
13/04/2011 1.18 1.16 1.18 11,779 6 10,088
12/04/2011 1.19 1.17 1.19 1,296 5 1,100
11/04/2011 1.19 1.17 1.19 4,195 5 3,550
10/04/2011 1.19 1.16 1.19 1,796,018 11 1,534,971
07/04/2011 1.20 1.15 1.20 39,182 28 33,415
06/04/2011 1.18 1.18 1.18 3,068 3 2,600
05/04/2011 1.18 1.16 1.18 290,702 3 250,600
04/04/2011 1.17 1.16 1.17 6,311 11 5,425
03/04/2011 1.15 1.14 1.15 11,185 8 9,730
31/03/2011 1.16 1.14 1.14 7,889 10 6,918
30/03/2011 1.16 1.13 1.15 52,577 25 45,950
29/03/2011 1.16 1.13 1.15 12,071 14 10,500
28/03/2011 1.15 1.12 1.14 39,848 24 34,970
27/03/2011 1.15 1.12 1.15 6,301 11 5,545
24/03/2011 1.16 1.15 1.15 557 2 480
Download Table