Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2011 1.16 1.14 1.16 202,800 6 177,893
22/03/2011 1.15 1.14 1.14 128,069 7 111,460
21/03/2011 1.14 1.14 1.14 21,660 4 19,000
20/03/2011 1.16 1.14 1.16 121,416 16 106,500
17/03/2011 1.14 1.14 1.14 19,207 10 16,848
16/03/2011 1.14 1.14 1.14 22,116 12 19,400
15/03/2011 1.14 1.14 1.14 11,400 5 10,000
14/03/2011 1.15 1.14 1.15 23,347 11 20,479
13/03/2011 1.15 1.13 1.14 36,419 25 32,125
10/03/2011 1.15 1.13 1.15 47,129 42 41,342
09/03/2011 1.15 1.12 1.14 10,629 7 9,450
08/03/2011 1.15 1.11 1.14 55,956 48 49,470
07/03/2011 1.15 1.12 1.15 75,678 54 66,789
06/03/2011 1.14 1.12 1.13 15,258 17 13,600
03/03/2011 1.14 1.12 1.14 20,058 13 17,900
02/03/2011 1.15 1.12 1.14 14,128 14 12,500
01/03/2011 1.14 1.11 1.14 104,114 15 92,250
28/02/2011 1.15 1.11 1.13 22,843 27 20,400
27/02/2011 1.15 1.13 1.15 30,668 27 27,075
24/02/2011 1.14 1.12 1.14 17,305 11 15,366
Download Table