AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2011 | 1.01 | 0.99 | 1.01 | 2,377 | 5 | 2,400 |
| 18/12/2011 | 1.03 | 1.00 | 1.02 | 2,256 | 9 | 2,250 |
| 15/12/2011 | 1.04 | 1.04 | 1.04 | 88,400 | 2 | 85,000 |
| 14/12/2011 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 13/12/2011 | 1.05 | 1.00 | 1.05 | 10,744 | 37 | 10,550 |
| 11/12/2011 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 08/12/2011 | 1.01 | 1.00 | 1.01 | 10,060 | 4 | 10,050 |
| 07/12/2011 | 1.02 | 1.00 | 1.00 | 10,324 | 12 | 10,300 |
| 04/12/2011 | 1.05 | 1.05 | 1.05 | 263 | 5 | 250 |
| 30/11/2011 | 1.05 | 1.02 | 1.04 | 6,743 | 19 | 6,550 |
| 29/11/2011 | 1.08 | 1.04 | 1.06 | 7,383 | 12 | 7,080 |
| 28/11/2011 | 1.07 | 1.06 | 1.07 | 693 | 5 | 650 |
| 27/11/2011 | 1.07 | 1.05 | 1.05 | 8,696 | 15 | 8,280 |
| 23/11/2011 | 1.09 | 1.05 | 1.09 | 97,071 | 20 | 90,810 |
| 22/11/2011 | 1.08 | 1.08 | 1.08 | 162 | 2 | 150 |
| 21/11/2011 | 1.09 | 1.04 | 1.06 | 13,653 | 19 | 13,000 |
| 20/11/2011 | 1.09 | 1.07 | 1.09 | 3,119 | 10 | 2,900 |
| 17/11/2011 | 1.09 | 1.06 | 1.09 | 5,485 | 11 | 5,146 |
| 15/11/2011 | 1.09 | 1.07 | 1.09 | 4,457 | 11 | 4,150 |
| 14/11/2011 | 1.11 | 1.07 | 1.11 | 4,312 | 11 | 4,000 |