Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.59	0.56	0.57	338,622	249	583,627
26/11/2015	0.61	0.58	0.60	350,120	351	594,090
25/11/2015	0.63	0.60	0.60	612,350	519	1,008,455
24/11/2015	0.67	0.64	0.64	276,886	321	425,810
23/11/2015	0.70	0.68	0.68	364,158	260	534,776
22/11/2015	0.74	0.71	0.73	552,986	380	760,100
19/11/2015	0.71	0.63	0.71	420,343	436	621,057
18/11/2015	0.70	0.67	0.67	802,646	426	1,182,714
17/11/2015	0.73	0.70	0.72	1,214,270	445	1,697,838
16/11/2015	0.76	0.74	0.74	1,303,786	701	1,756,485
15/11/2015	0.80	0.80	0.80	6,405	13	8,006
12/11/2015	0.86	0.86	0.86	233,476	136	271,484
11/11/2015	0.97	0.92	0.92	789,838	426	842,231
10/11/2015	1.06	0.99	0.99	578,557	258	568,344
09/11/2015	1.09	1.04	1.07	811,443	286	761,657
08/11/2015	1.11	1.08	1.10	634,792	133	581,018
05/11/2015	1.13	1.06	1.10	1,363,933	316	1,231,852
04/11/2015	1.10	1.07	1.08	728,364	252	672,096
03/11/2015	1.14	1.06	1.12	1,453,254	495	1,309,634
02/11/2015	1.10	1.04	1.10	1,364,107	560	1,258,101

Download Table