Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.96	0.95	0.96	127,551	100	134,236
25/01/2016	0.98	0.95	0.96	747,525	173	778,701
24/01/2016	0.96	0.95	0.96	38,893	59	40,600
21/01/2016	0.98	0.95	0.96	278,625	118	289,778
20/01/2016	0.98	0.95	0.97	251,549	111	258,525
19/01/2016	0.99	0.96	0.97	107,277	135	110,212
18/01/2016	0.99	0.97	0.97	147,321	109	151,059
17/01/2016	1.00	0.96	1.00	471,333	212	477,987
14/01/2016	1.02	1.00	1.01	559,925	199	556,656
13/01/2016	1.02	0.90	1.01	2,277,242	776	2,325,566
12/01/2016	1.04	0.96	0.96	1,135,887	634	1,153,575
11/01/2016	1.04	1.01	1.03	596,797	221	582,292
10/01/2016	1.05	1.01	1.02	941,631	446	914,029
07/01/2016	1.02	0.98	1.02	1,578,938	501	1,564,716
06/01/2016	0.95	0.87	0.95	908,185	477	997,201
05/01/2016	0.91	0.87	0.89	568,095	287	639,271
04/01/2016	0.91	0.86	0.87	1,806,400	581	2,032,056
03/01/2016	0.86	0.84	0.85	748,353	274	877,246
31/12/2015	0.86	0.82	0.83	996,008	353	1,184,690
30/12/2015	0.83	0.81	0.81	382,992	188	468,103

Download Table