Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	1.24	1.24	1.24	249,913	18	201,543
15/12/2009	1.28	1.22	1.26	557,264	42	436,399
14/12/2009	1.23	1.19	1.22	313,521	68	262,130
13/12/2009	1.22	1.19	1.21	8,672	12	7,260
10/12/2009	1.23	1.18	1.22	3,350	11	2,773
09/12/2009	1.23	1.18	1.21	5,879	9	4,834
08/12/2009	1.21	1.16	1.21	451,326	25	388,470
07/12/2009	1.26	1.14	1.19	7,095	14	6,030
06/12/2009	1.24	1.15	1.20	12,477	23	10,600
03/12/2009	1.28	1.20	1.20	30,248	6	25,200
02/12/2009	1.29	1.26	1.26	5,755	7	4,560
24/11/2009	1.32	1.32	1.32	1,399	4	1,060
22/11/2009	1.30	1.30	1.30	455	2	350
19/11/2009	1.31	1.26	1.31	639	5	496
18/11/2009	1.31	1.26	1.31	2,002	6	1,550
17/11/2009	1.31	1.28	1.30	47,157	11	36,100
16/11/2009	1.28	1.23	1.28	1,621	10	1,309
15/11/2009	1.28	1.20	1.28	11,364	14	9,033
12/11/2009	1.27	1.22	1.22	69,868	30	57,169
11/11/2009	1.28	1.22	1.28	1,009	6	813

Download Table