DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2009 | 1.29 | 1.25 | 1.25 | 10,328 | 10 | 8,219 |
| 09/11/2009 | 1.32 | 1.28 | 1.31 | 730,494 | 28 | 561,476 |
| 08/11/2009 | 1.34 | 1.28 | 1.34 | 815 | 6 | 627 |
| 05/11/2009 | 1.35 | 1.29 | 1.32 | 6,542 | 13 | 4,988 |
| 04/11/2009 | 1.35 | 1.32 | 1.34 | 133,701 | 47 | 99,910 |
| 03/11/2009 | 1.33 | 1.30 | 1.32 | 41,011 | 32 | 30,905 |
| 02/11/2009 | 1.29 | 1.25 | 1.29 | 78,648 | 28 | 61,862 |
| 01/11/2009 | 1.23 | 1.22 | 1.23 | 9,194 | 7 | 7,478 |
| 29/10/2009 | 1.24 | 1.19 | 1.19 | 4,638 | 15 | 3,872 |
| 28/10/2009 | 1.25 | 1.22 | 1.23 | 39,594 | 24 | 31,893 |
| 27/10/2009 | 1.25 | 1.19 | 1.25 | 87,794 | 62 | 72,437 |
| 26/10/2009 | 1.34 | 1.25 | 1.25 | 222,644 | 91 | 174,083 |
| 25/10/2009 | 1.38 | 1.31 | 1.31 | 150,868 | 36 | 113,416 |
| 22/10/2009 | 1.43 | 1.37 | 1.37 | 851,709 | 239 | 605,069 |
| 21/10/2009 | 1.53 | 1.43 | 1.44 | 932,902 | 221 | 629,105 |
| 20/10/2009 | 1.49 | 1.48 | 1.49 | 1,394,174 | 127 | 935,689 |
| 19/10/2009 | 1.42 | 1.42 | 1.42 | 915,987 | 104 | 645,061 |
| 18/10/2009 | 1.36 | 1.31 | 1.36 | 357,772 | 80 | 264,627 |
| 15/10/2009 | 1.30 | 1.24 | 1.30 | 730,637 | 203 | 572,065 |
| 14/10/2009 | 1.25 | 1.19 | 1.24 | 646,521 | 135 | 533,423 |