Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2009	1.17	1.12	1.14	239,054	80	206,718
11/08/2009	1.21	1.14	1.15	57,155	42	48,909
10/08/2009	1.21	1.17	1.18	420,838	99	351,551
09/08/2009	1.22	1.17	1.20	193,383	71	161,241
06/08/2009	1.23	1.16	1.19	31,867	28	26,646
05/08/2009	1.31	1.22	1.22	670,306	70	524,267
04/08/2009	1.30	1.27	1.28	95,603	90	74,870
03/08/2009	1.40	1.33	1.33	494,787	71	355,837
02/08/2009	1.45	1.39	1.39	282,077	208	201,788
30/07/2009	1.47	1.44	1.46	231,555	59	158,733
29/07/2009	1.43	1.31	1.42	872,519	402	643,622
28/07/2009	1.37	1.25	1.37	544,027	95	418,404
27/07/2009	1.37	1.29	1.31	43,203	59	32,841
26/07/2009	1.40	1.31	1.35	40,196	25	29,776
23/07/2009	1.38	1.29	1.36	37,039	39	27,254
22/07/2009	1.32	1.22	1.32	83,256	68	64,148
21/07/2009	1.26	1.16	1.26	24,464	27	19,776
20/07/2009	1.25	1.22	1.22	7,847	11	6,428
19/07/2009	1.27	1.24	1.25	23,570	18	18,776
16/07/2009	1.24	1.20	1.24	53,436	67	43,614

Download Table