DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2009 | 1.26 | 1.21 | 1.26 | 217,792 | 212 | 173,526 |
| 17/05/2009 | 1.20 | 1.15 | 1.20 | 691,857 | 279 | 579,513 |
| 14/05/2009 | 1.15 | 1.11 | 1.15 | 226,094 | 196 | 198,130 |
| 13/05/2009 | 1.10 | 1.05 | 1.10 | 793,195 | 377 | 727,987 |
| 12/05/2009 | 1.05 | 1.01 | 1.05 | 32,374 | 50 | 31,294 |
| 11/05/2009 | 1.06 | 1.02 | 1.03 | 198,533 | 86 | 192,359 |
| 10/05/2009 | 1.08 | 1.05 | 1.05 | 26,304 | 41 | 24,861 |
| 07/05/2009 | 1.09 | 1.05 | 1.06 | 66,270 | 96 | 61,773 |
| 06/05/2009 | 1.08 | 1.02 | 1.08 | 459,488 | 246 | 431,197 |
| 05/05/2009 | 1.06 | 1.00 | 1.05 | 114,012 | 153 | 109,848 |
| 04/05/2009 | 1.03 | 0.95 | 1.02 | 52,267 | 57 | 51,949 |
| 03/05/2009 | 1.03 | 1.00 | 1.00 | 64,737 | 62 | 64,495 |
| 30/04/2009 | 1.07 | 1.04 | 1.05 | 114,785 | 138 | 108,786 |
| 29/04/2009 | 1.05 | 1.02 | 1.05 | 346,797 | 195 | 331,049 |
| 28/04/2009 | 1.00 | 0.98 | 1.00 | 91,434 | 67 | 92,424 |
| 27/04/2009 | 0.96 | 0.88 | 0.96 | 53,798 | 68 | 56,656 |
| 23/04/2009 | 0.95 | 0.91 | 0.92 | 104,968 | 110 | 114,202 |
| 22/04/2009 | 1.00 | 0.95 | 0.95 | 82,465 | 54 | 86,541 |
| 21/04/2009 | 1.00 | 0.96 | 1.00 | 5,624 | 21 | 5,759 |
| 20/04/2009 | 1.03 | 0.99 | 0.99 | 38,732 | 59 | 38,689 |