Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	1.05	0.97	1.04	207,897	301	201,992
18/02/2009	1.00	0.93	1.00	68,134	138	69,592
17/02/2009	0.96	0.92	0.96	54,002	93	57,361
16/02/2009	0.92	0.86	0.92	23,213	51	25,656
15/02/2009	0.88	0.85	0.88	21,813	47	24,907
12/02/2009	0.84	0.78	0.84	8,225	28	10,144
11/02/2009	0.82	0.80	0.80	4,600	24	5,706
10/02/2009	0.82	0.79	0.80	2,127	19	2,664
09/02/2009	0.83	0.80	0.80	1,968	10	2,437
05/02/2009	0.85	0.81	0.83	611,163	15	727,600
04/02/2009	0.85	0.84	0.85	403	4	479
03/02/2009	0.86	0.80	0.86	4,912	7	5,940
02/02/2009	0.84	0.82	0.82	4,153	7	5,000
01/02/2009	0.86	0.83	0.86	501	4	600
29/01/2009	0.86	0.83	0.86	492	9	592
28/01/2009	0.90	0.86	0.86	4,444	17	5,161
27/01/2009	0.90	0.90	0.90	1,305	9	1,450
26/01/2009	0.89	0.87	0.88	358	3	410
25/01/2009	0.89	0.89	0.89	42	1	47
22/01/2009	0.87	0.87	0.87	455	1	523

Download Table