Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	0.84	0.81	0.81	1,178	7	1,447
17/12/2008	0.86	0.82	0.82	6,063	30	7,353
16/12/2008	0.88	0.85	0.86	2,212	10	2,588
15/12/2008	0.90	0.89	0.89	807	4	900
04/12/2008	0.93	0.86	0.93	32,114	50	35,297
03/12/2008	0.89	0.81	0.89	7,273	28	8,423
02/12/2008	0.85	0.80	0.85	1,821	11	2,250
01/12/2008	0.84	0.81	0.84	17,176	22	20,833
30/11/2008	0.81	0.79	0.80	4,743	26	5,901
27/11/2008	0.78	0.72	0.78	3,401	15	4,535
26/11/2008	0.76	0.75	0.75	3,237	14	4,315
25/11/2008	0.83	0.78	0.78	5,463	16	6,860
24/11/2008	0.82	0.82	0.82	465	3	567
23/11/2008	0.86	0.86	0.86	3,490	22	4,058
20/11/2008	0.90	0.86	0.90	16,960	32	19,339
19/11/2008	0.90	0.84	0.90	17,661	14	20,091
18/11/2008	0.90	0.87	0.87	2,478	18	2,823
17/11/2008	0.94	0.90	0.91	1,548	14	1,678
16/11/2008	0.93	0.85	0.93	25,211	32	29,010
13/11/2008	0.90	0.89	0.89	10,806	16	12,049

Download Table