DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 0.94 | 0.92 | 0.93 | 5,425 | 12 | 5,830 |
| 11/09/2008 | 0.95 | 0.92 | 0.92 | 3,288 | 20 | 3,523 |
| 10/09/2008 | 0.98 | 0.94 | 0.94 | 6,468 | 17 | 6,734 |
| 09/09/2008 | 0.98 | 0.97 | 0.98 | 3,386 | 8 | 3,467 |
| 08/09/2008 | 0.95 | 0.93 | 0.94 | 6,874 | 28 | 7,359 |
| 07/09/2008 | 0.97 | 0.94 | 0.94 | 7,955 | 16 | 8,369 |
| 04/09/2008 | 0.98 | 0.95 | 0.98 | 4,678 | 22 | 4,845 |
| 03/09/2008 | 0.98 | 0.98 | 0.98 | 772 | 3 | 788 |
| 02/09/2008 | 0.99 | 0.98 | 0.99 | 3,904 | 13 | 3,946 |
| 01/09/2008 | 1.02 | 0.98 | 0.99 | 11,654 | 21 | 11,768 |
| 31/08/2008 | 1.00 | 0.99 | 0.99 | 2,015 | 9 | 2,025 |
| 28/08/2008 | 1.02 | 1.00 | 1.01 | 1,677 | 12 | 1,660 |
| 27/08/2008 | 1.02 | 1.00 | 1.02 | 3,639 | 18 | 3,611 |
| 26/08/2008 | 1.03 | 0.98 | 1.00 | 6,823 | 33 | 6,810 |
| 25/08/2008 | 1.05 | 1.00 | 1.02 | 8,105 | 22 | 7,961 |
| 24/08/2008 | 1.03 | 1.00 | 1.02 | 4,547 | 21 | 4,459 |
| 21/08/2008 | 1.00 | 0.97 | 0.99 | 12,883 | 55 | 13,163 |
| 20/08/2008 | 1.01 | 0.99 | 1.00 | 25,796 | 56 | 25,740 |
| 19/08/2008 | 1.02 | 1.01 | 1.01 | 4,884 | 17 | 4,832 |
| 18/08/2008 | 1.04 | 1.01 | 1.02 | 15,282 | 35 | 14,988 |