Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	0.85	0.84	0.85	1,360	7	1,600
20/01/2009	0.92	0.85	0.85	2,851	9	3,348
19/01/2009	0.90	0.88	0.88	2,405	17	2,710
18/01/2009	0.92	0.92	0.92	230	1	250
15/01/2009	0.95	0.93	0.93	1,822	11	1,948
14/01/2009	1.00	0.96	0.96	9,696	33	9,922
13/01/2009	1.00	0.93	1.00	69,124	103	70,444
12/01/2009	0.96	0.89	0.96	37,063	107	39,153
11/01/2009	0.92	0.90	0.92	18,815	39	20,500
08/01/2009	0.88	0.83	0.88	12,052	38	13,995
07/01/2009	0.84	0.79	0.84	9,061	31	11,052
06/01/2009	0.80	0.78	0.80	1,399	9	1,750
05/01/2009	0.79	0.77	0.77	4,886	30	6,329
04/01/2009	0.81	0.81	0.81	530	5	654
30/12/2008	0.83	0.77	0.83	15,359	33	18,908
28/12/2008	0.80	0.75	0.80	9,420	38	11,888
24/12/2008	0.78	0.72	0.78	13,102	10	17,846
23/12/2008	0.75	0.75	0.75	2,925	6	3,900
22/12/2008	0.78	0.74	0.78	378	3	510
21/12/2008	0.78	0.77	0.77	5,491	19	7,066

Download Table