Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2008	0.94	0.92	0.93	13,649	28	14,832
11/11/2008	0.96	0.93	0.96	51,083	33	54,569
10/11/2008	0.97	0.93	0.97	47,986	7	51,050
09/11/2008	0.98	0.94	0.97	72,558	46	75,877
06/11/2008	0.98	0.96	0.98	24,658	27	25,368
05/11/2008	0.99	0.97	0.99	18,068	42	18,447
04/11/2008	0.95	0.93	0.95	6,768	23	7,200
03/11/2008	0.97	0.95	0.97	9,321	21	9,700
02/11/2008	0.97	0.93	0.97	26,921	44	27,968
30/10/2008	0.93	0.92	0.93	6,646	14	7,150
29/10/2008	0.89	0.86	0.89	1,511	12	1,701
28/10/2008	0.85	0.83	0.85	4,891	14	5,820
27/10/2008	0.87	0.87	0.87	10,593	40	12,176
26/10/2008	0.91	0.91	0.91	19,323	51	21,234
23/10/2008	0.95	0.92	0.95	72,196	82	76,973
22/10/2008	0.96	0.95	0.96	22,566	30	23,749
21/10/2008	0.97	0.95	0.97	39,348	33	41,132
20/10/2008	0.97	0.92	0.97	11,621	25	12,199
19/10/2008	0.96	0.95	0.96	2,061	10	2,150
16/10/2008	0.97	0.94	0.95	15,091	19	15,980

Download Table