Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2008	0.98	0.91	0.98	40,701	56	41,942
14/10/2008	0.95	0.94	0.95	7,757	13	8,168
13/10/2008	0.91	0.88	0.91	4,246	18	4,727
12/10/2008	0.90	0.87	0.90	34,994	52	39,300
09/10/2008	0.90	0.83	0.90	7,082	16	8,148
08/10/2008	0.89	0.86	0.86	2,866	20	3,300
07/10/2008	0.91	0.88	0.90	21,753	46	24,701
06/10/2008	0.93	0.92	0.92	3,131	8	3,400
05/10/2008	0.99	0.96	0.96	2,327	17	2,400
29/09/2008	1.01	0.99	1.00	11,093	22	11,120
28/09/2008	0.99	0.96	0.99	17,445	26	17,683
25/09/2008	0.98	0.95	0.95	11,575	33	12,066
24/09/2008	0.98	0.95	0.98	3,160	15	3,305
23/09/2008	0.99	0.97	0.97	2,571	10	2,648
22/09/2008	1.02	0.99	0.99	20,910	24	20,732
21/09/2008	1.02	0.99	1.02	4,916	37	4,938
18/09/2008	1.02	0.96	1.02	11,895	42	11,975
17/09/2008	1.02	1.00	1.00	7,828	26	7,743
16/09/2008	0.98	0.90	0.98	30,649	48	32,045
15/09/2008	0.95	0.92	0.94	722	6	777

Download Table