Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.89	0.86	0.89	1,276	8	1,445
19/03/2009	0.89	0.85	0.89	4,642	13	5,408
18/03/2009	0.89	0.86	0.87	2,570	8	2,971
17/03/2009	0.88	0.85	0.88	853	7	975
16/03/2009	0.88	0.85	0.85	9,924	52	11,454
15/03/2009	0.89	0.86	0.89	10,733	28	12,400
12/03/2009	0.91	0.87	0.90	4,777	13	5,486
11/03/2009	0.92	0.88	0.89	286	3	320
10/03/2009	0.90	0.89	0.89	3,204	8	3,591
08/03/2009	0.92	0.90	0.91	4,839	14	5,350
05/03/2009	0.91	0.89	0.89	4,014	12	4,450
04/03/2009	0.91	0.88	0.91	11,313	30	12,500
03/03/2009	0.88	0.86	0.87	6,001	18	6,945
02/03/2009	0.95	0.90	0.90	1,593	16	1,760
01/03/2009	0.95	0.89	0.94	7,039	27	7,679
26/02/2009	0.93	0.86	0.93	14,626	38	15,912
25/02/2009	0.90	0.87	0.89	13,130	39	14,751
24/02/2009	0.94	0.91	0.91	22,338	67	24,457
23/02/2009	0.99	0.95	0.95	37,512	88	39,372
22/02/2009	1.07	1.00	1.00	106,615	235	103,095

Download Table