Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	1.31	1.22	1.24	161,324	95	130,777
14/07/2009	1.26	1.14	1.26	27,100	44	23,139
13/07/2009	1.20	1.20	1.20	92	1	77
12/07/2009	1.20	1.20	1.20	2,610	6	2,175
09/07/2009	1.30	1.26	1.26	9,770	25	7,685
08/07/2009	1.34	1.27	1.32	55,957	95	42,793
07/07/2009	1.33	1.25	1.33	27,094	39	20,879
06/07/2009	1.27	1.18	1.27	32,041	45	25,722
05/07/2009	1.21	1.11	1.21	137,110	59	115,110
02/07/2009	1.19	1.16	1.16	12,449	25	10,730
01/07/2009	1.24	1.22	1.22	5,426	17	4,440
30/06/2009	1.32	1.28	1.28	16,181	18	12,593
29/06/2009	1.42	1.32	1.34	39,236	47	29,501
28/06/2009	1.38	1.26	1.38	24,488	35	18,271
25/06/2009	1.37	1.32	1.32	4,510	12	3,395
24/06/2009	1.39	1.33	1.38	36,482	40	26,872
23/06/2009	1.42	1.32	1.39	14,986	33	10,787
22/06/2009	1.40	1.34	1.38	7,346	21	5,377
21/06/2009	1.41	1.33	1.40	17,939	40	12,911
18/06/2009	1.43	1.38	1.40	61,832	42	44,678

Download Table