Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2009	1.45	1.37	1.45	41,566	46	28,819
16/06/2009	1.41	1.38	1.40	61,026	61	43,654
15/06/2009	1.51	1.43	1.45	35,620	40	24,471
14/06/2009	1.50	1.40	1.50	15,217	36	10,347
11/06/2009	1.52	1.45	1.45	149,580	67	99,500
10/06/2009	1.55	1.48	1.52	45,181	72	29,951
08/06/2009	1.55	1.44	1.53	318,347	215	216,543
07/06/2009	1.51	1.51	1.51	37,750	49	25,000
04/06/2009	1.62	1.58	1.58	193,633	148	121,899
03/06/2009	1.68	1.66	1.66	142,699	89	85,858
02/06/2009	1.74	1.61	1.74	1,066,377	390	636,697
01/06/2009	1.70	1.54	1.69	1,904,612	555	1,176,494
31/05/2009	1.67	1.60	1.62	505,167	192	310,063
28/05/2009	1.64	1.62	1.62	993,398	201	607,133
27/05/2009	1.57	1.45	1.57	856,790	345	555,331
26/05/2009	1.57	1.48	1.50	455,895	332	295,833
25/05/2009	1.51	1.50	1.51	244,633	117	162,554
21/05/2009	1.44	1.43	1.44	558,790	181	388,057
20/05/2009	1.38	1.26	1.38	616,609	452	455,230
19/05/2009	1.32	1.27	1.32	300,443	288	229,259

Download Table