Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	1.40	1.32	1.33	79,577	54	58,432
08/09/2009	1.38	1.29	1.38	308,090	96	228,383
07/09/2009	1.34	1.29	1.34	564,350	175	427,292
06/09/2009	1.32	1.24	1.28	351,867	186	275,387
03/09/2009	1.30	1.20	1.30	184,168	116	144,610
02/09/2009	1.27	1.20	1.25	193,545	90	154,509
01/09/2009	1.26	1.18	1.25	210,842	76	172,666
31/08/2009	1.26	1.19	1.22	257,384	86	208,490
30/08/2009	1.21	1.18	1.21	332,148	142	276,545
27/08/2009	1.17	1.15	1.16	296,064	155	254,351
26/08/2009	1.13	1.10	1.13	270,503	142	243,317
25/08/2009	1.08	1.04	1.08	227,145	175	214,445
24/08/2009	1.03	0.96	1.03	125,030	94	123,411
23/08/2009	0.99	0.95	0.99	11,846	26	12,179
20/08/2009	0.98	0.91	0.97	120,094	130	128,193
19/08/2009	1.00	0.95	0.95	189,948	176	198,060
18/08/2009	1.01	0.99	0.99	70,660	98	71,312
17/08/2009	1.08	1.04	1.04	77,700	57	74,691
16/08/2009	1.13	1.09	1.09	66,972	41	60,730
13/08/2009	1.14	1.10	1.14	20,771	22	18,320

Download Table