Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	1.04	0.99	1.03	256,013	149	250,146
16/04/2009	1.02	0.98	1.02	20,193	20	20,283
15/04/2009	1.06	1.00	1.00	184,193	67	183,593
14/04/2009	1.08	1.03	1.05	203,793	142	190,655
13/04/2009	1.03	0.98	1.03	163,218	79	159,588
12/04/2009	0.99	0.91	0.99	254,719	148	264,336
09/04/2009	0.98	0.95	0.95	56,478	83	59,298
08/04/2009	1.05	1.00	1.00	62,258	60	61,934
07/04/2009	1.10	1.05	1.05	87,528	98	81,441
06/04/2009	1.12	1.03	1.10	753,266	415	686,888
05/04/2009	1.07	0.97	1.07	795,719	221	778,260
02/04/2009	1.07	1.01	1.02	64,439	120	62,729
01/04/2009	1.06	0.98	1.06	173,997	162	167,499
31/03/2009	1.02	0.98	1.01	66,068	75	66,013
30/03/2009	1.03	0.98	1.02	33,633	51	33,243
29/03/2009	1.01	0.96	1.01	18,180	50	18,342
26/03/2009	0.99	0.94	0.99	19,063	21	19,569
25/03/2009	0.98	0.92	0.98	16,530	47	17,250
24/03/2009	0.96	0.91	0.96	12,120	33	12,780
23/03/2009	0.93	0.89	0.93	18,762	47	20,534

Download Table