AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 1.29 | 1.23 | 1.29 | 149,832 | 118 | 119,172 |
| 21/12/2008 | 1.33 | 1.29 | 1.29 | 169,191 | 122 | 130,729 |
| 18/12/2008 | 1.36 | 1.26 | 1.35 | 681,853 | 401 | 513,086 |
| 17/12/2008 | 1.30 | 1.20 | 1.30 | 379,464 | 200 | 295,725 |
| 16/12/2008 | 1.28 | 1.21 | 1.24 | 182,049 | 121 | 145,726 |
| 15/12/2008 | 1.27 | 1.23 | 1.23 | 234,188 | 194 | 187,755 |
| 14/12/2008 | 1.32 | 1.28 | 1.29 | 142,642 | 133 | 110,119 |
| 04/12/2008 | 1.30 | 1.21 | 1.30 | 440,556 | 350 | 355,220 |
| 03/12/2008 | 1.33 | 1.27 | 1.27 | 177,152 | 135 | 138,407 |
| 02/12/2008 | 1.36 | 1.33 | 1.33 | 155,182 | 131 | 116,618 |
| 01/12/2008 | 1.42 | 1.35 | 1.40 | 332,867 | 214 | 237,744 |
| 30/11/2008 | 1.38 | 1.37 | 1.38 | 676,480 | 252 | 490,726 |
| 27/11/2008 | 1.32 | 1.20 | 1.32 | 784,272 | 451 | 621,040 |
| 26/11/2008 | 1.34 | 1.26 | 1.26 | 427,817 | 183 | 336,287 |
| 25/11/2008 | 1.43 | 1.32 | 1.32 | 1,085,482 | 444 | 798,963 |
| 24/11/2008 | 1.38 | 1.38 | 1.38 | 7,935 | 30 | 5,750 |
| 23/11/2008 | 1.45 | 1.45 | 1.45 | 16,820 | 11 | 11,600 |
| 20/11/2008 | 1.52 | 1.52 | 1.52 | 198,020 | 55 | 130,276 |
| 19/11/2008 | 1.63 | 1.60 | 1.60 | 220,162 | 106 | 137,187 |
| 18/11/2008 | 1.78 | 1.68 | 1.68 | 480,889 | 217 | 283,312 |