AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2009 | 2.18 | 2.10 | 2.18 | 2,499,656 | 411 | 1,156,164 |
| 22/03/2009 | 2.12 | 2.05 | 2.08 | 2,394,062 | 532 | 1,144,117 |
| 19/03/2009 | 2.08 | 1.99 | 2.05 | 2,608,499 | 620 | 1,280,402 |
| 18/03/2009 | 2.03 | 1.95 | 1.99 | 6,663,135 | 596 | 3,341,800 |
| 17/03/2009 | 1.99 | 1.92 | 1.95 | 1,530,773 | 348 | 780,980 |
| 16/03/2009 | 2.00 | 1.86 | 1.93 | 2,386,893 | 523 | 1,229,617 |
| 15/03/2009 | 1.93 | 1.87 | 1.93 | 1,979,410 | 324 | 1,030,130 |
| 12/03/2009 | 1.87 | 1.79 | 1.84 | 1,001,448 | 415 | 547,672 |
| 11/03/2009 | 1.93 | 1.85 | 1.86 | 1,562,986 | 490 | 829,630 |
| 10/03/2009 | 1.92 | 1.85 | 1.86 | 2,938,867 | 625 | 1,543,191 |
| 08/03/2009 | 1.83 | 1.80 | 1.83 | 2,787,217 | 365 | 1,527,450 |
| 05/03/2009 | 1.75 | 1.70 | 1.75 | 2,863,044 | 420 | 1,640,946 |
| 04/03/2009 | 1.68 | 1.60 | 1.67 | 2,061,721 | 590 | 1,237,734 |
| 03/03/2009 | 1.69 | 1.60 | 1.60 | 1,181,815 | 434 | 728,809 |
| 02/03/2009 | 1.76 | 1.68 | 1.68 | 1,416,289 | 428 | 834,210 |
| 01/03/2009 | 1.81 | 1.74 | 1.76 | 2,306,586 | 671 | 1,294,964 |
| 26/02/2009 | 1.76 | 1.64 | 1.76 | 4,176,462 | 918 | 2,406,755 |
| 25/02/2009 | 1.78 | 1.66 | 1.68 | 1,728,569 | 565 | 1,002,791 |
| 24/02/2009 | 1.74 | 1.68 | 1.74 | 3,884,587 | 810 | 2,247,809 |
| 23/02/2009 | 1.69 | 1.64 | 1.66 | 2,366,080 | 507 | 1,421,645 |