AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 1.34 | 1.32 | 1.34 | 216,748 | 107 | 161,919 |
| 14/07/2009 | 1.35 | 1.27 | 1.28 | 359,954 | 230 | 277,670 |
| 13/07/2009 | 1.32 | 1.30 | 1.30 | 125,165 | 67 | 96,235 |
| 12/07/2009 | 1.38 | 1.36 | 1.36 | 59,986 | 68 | 44,053 |
| 09/07/2009 | 1.44 | 1.34 | 1.43 | 221,220 | 141 | 160,334 |
| 08/07/2009 | 1.50 | 1.41 | 1.41 | 250,635 | 99 | 173,660 |
| 07/07/2009 | 1.57 | 1.47 | 1.48 | 422,091 | 269 | 284,352 |
| 06/07/2009 | 1.62 | 1.54 | 1.54 | 263,980 | 122 | 169,552 |
| 05/07/2009 | 1.66 | 1.62 | 1.62 | 182,661 | 108 | 112,384 |
| 02/07/2009 | 1.71 | 1.64 | 1.70 | 82,872 | 54 | 49,317 |
| 01/07/2009 | 1.78 | 1.69 | 1.69 | 446,772 | 217 | 261,829 |
| 30/06/2009 | 1.77 | 1.69 | 1.77 | 2,593,729 | 207 | 1,496,150 |
| 29/06/2009 | 1.70 | 1.66 | 1.69 | 38,432 | 30 | 22,870 |
| 28/06/2009 | 1.75 | 1.65 | 1.71 | 106,213 | 56 | 62,000 |
| 25/06/2009 | 1.72 | 1.66 | 1.70 | 143,630 | 100 | 85,655 |
| 24/06/2009 | 1.75 | 1.67 | 1.74 | 127,749 | 73 | 74,941 |
| 23/06/2009 | 1.80 | 1.72 | 1.72 | 94,116 | 55 | 53,842 |
| 22/06/2009 | 1.82 | 1.76 | 1.81 | 151,203 | 94 | 83,950 |
| 21/06/2009 | 1.75 | 1.74 | 1.75 | 47,464 | 43 | 27,138 |
| 18/06/2009 | 1.80 | 1.75 | 1.75 | 231,096 | 51 | 130,100 |