Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	1.49	1.43	1.47	69,195	51	47,765
08/09/2009	1.50	1.45	1.45	342,935	206	235,337
07/09/2009	1.59	1.48	1.52	576,172	254	374,716
06/09/2009	1.54	1.50	1.54	456,877	209	297,648
03/09/2009	1.47	1.40	1.47	473,521	143	322,860
02/09/2009	1.40	1.31	1.40	457,246	199	331,759
01/09/2009	1.36	1.31	1.34	198,469	134	148,659
31/08/2009	1.33	1.28	1.31	290,956	141	221,720
30/08/2009	1.27	1.23	1.27	256,608	126	202,725
27/08/2009	1.26	1.19	1.21	161,949	121	131,539
26/08/2009	1.21	1.17	1.21	207,633	58	171,900
25/08/2009	1.16	1.13	1.16	18,316	34	16,125
24/08/2009	1.18	1.14	1.16	13,789	28	11,950
23/08/2009	1.19	1.17	1.18	31,331	45	26,685
20/08/2009	1.18	1.15	1.17	46,768	54	40,157
19/08/2009	1.17	1.13	1.16	44,185	54	38,692
18/08/2009	1.17	1.14	1.15	239,114	111	206,611
17/08/2009	1.25	1.19	1.19	157,863	120	132,178
16/08/2009	1.27	1.24	1.25	55,389	31	44,450
13/08/2009	1.28	1.24	1.28	99,877	68	78,709

Download Table