Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2009	1.27	1.21	1.26	379,925	210	308,126
11/08/2009	1.28	1.25	1.27	21,946	35	17,365
10/08/2009	1.31	1.27	1.28	131,730	120	103,154
09/08/2009	1.35	1.30	1.33	237,514	54	178,300
06/08/2009	1.35	1.30	1.34	72,169	37	54,370
05/08/2009	1.39	1.32	1.33	556,568	65	407,612
04/08/2009	1.38	1.35	1.36	41,108	42	30,260
03/08/2009	1.40	1.33	1.34	117,880	83	87,239
02/08/2009	1.45	1.36	1.36	186,753	152	132,630
30/07/2009	1.41	1.34	1.41	672,253	341	482,126
29/07/2009	1.37	1.30	1.35	161,450	106	121,276
28/07/2009	1.38	1.34	1.35	125,511	77	91,740
27/07/2009	1.36	1.32	1.34	631,421	92	474,086
26/07/2009	1.41	1.35	1.36	349,635	139	254,111
23/07/2009	1.39	1.35	1.36	175,115	92	128,050
22/07/2009	1.38	1.34	1.34	246,872	134	184,117
21/07/2009	1.51	1.41	1.41	410,441	213	287,879
20/07/2009	1.52	1.43	1.48	215,685	157	146,547
19/07/2009	1.47	1.44	1.47	313,259	69	215,300
16/07/2009	1.40	1.38	1.40	177,383	87	126,790

Download Table