Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2009	1.41	1.37	1.40	208,904	97	149,594
12/10/2009	1.41	1.37	1.37	24,741	35	17,800
11/10/2009	1.42	1.39	1.41	13,667	27	9,755
08/10/2009	1.46	1.38	1.38	79,664	53	56,493
07/10/2009	1.47	1.40	1.43	103,968	95	72,989
06/10/2009	1.43	1.37	1.43	205,736	153	144,956
05/10/2009	1.40	1.35	1.37	40,974	35	29,775
04/10/2009	1.38	1.34	1.35	26,981	33	19,909
01/10/2009	1.42	1.36	1.39	159,546	122	115,776
30/09/2009	1.47	1.42	1.43	173,553	112	121,206
29/09/2009	1.49	1.45	1.48	277,119	103	188,883
28/09/2009	1.52	1.42	1.44	133,082	80	90,594
27/09/2009	1.53	1.45	1.48	165,707	121	111,865
24/09/2009	1.56	1.52	1.52	139,209	115	90,831
17/09/2009	1.53	1.50	1.53	247,837	150	163,173
16/09/2009	1.49	1.43	1.48	169,585	116	115,894
15/09/2009	1.45	1.38	1.42	96,491	79	68,016
14/09/2009	1.44	1.42	1.42	78,050	67	54,808
13/09/2009	1.58	1.48	1.49	226,620	136	149,343
10/09/2009	1.54	1.41	1.54	626,112	283	415,270

Download Table