Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2010 1.35 1.34 1.34 19,599 32 14,580
10/01/2010 1.36 1.32 1.34 27,588 41 20,600
07/01/2010 1.37 1.34 1.36 47,549 37 35,018
06/01/2010 1.35 1.32 1.35 21,390 29 16,012
05/01/2010 1.40 1.34 1.36 301,359 115 218,811
04/01/2010 1.37 1.31 1.37 452,609 185 338,242
03/01/2010 1.32 1.29 1.31 155,025 125 119,507
30/12/2009 1.31 1.26 1.26 132,092 81 102,861
29/12/2009 1.31 1.26 1.30 53,131 16 40,800
28/12/2009 1.31 1.28 1.28 5,284 12 4,111
27/12/2009 1.32 1.30 1.31 10,136 13 7,768
24/12/2009 1.34 1.29 1.29 9,443 31 7,121
23/12/2009 1.32 1.30 1.32 2,146 8 1,640
22/12/2009 1.35 1.29 1.29 733,559 61 549,461
21/12/2009 1.36 1.33 1.35 37,023 16 27,500
20/12/2009 1.38 1.35 1.35 54,495 34 40,050
17/12/2009 1.37 1.35 1.37 5,051 11 3,740
16/12/2009 1.38 1.35 1.35 18,689 23 13,750
15/12/2009 1.40 1.37 1.37 208,151 111 149,721
14/12/2009 1.38 1.36 1.37 355,093 56 259,113
Download Table