AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2010 | 1.23 | 1.20 | 1.23 | 21,434 | 24 | 17,700 |
| 04/04/2010 | 1.24 | 1.20 | 1.22 | 8,719 | 23 | 7,150 |
| 01/04/2010 | 1.25 | 1.21 | 1.24 | 32,713 | 28 | 26,685 |
| 31/03/2010 | 1.24 | 1.21 | 1.22 | 922,242 | 55 | 749,923 |
| 30/03/2010 | 1.23 | 1.20 | 1.20 | 34,291 | 51 | 28,250 |
| 29/03/2010 | 1.21 | 1.15 | 1.20 | 428,508 | 94 | 365,845 |
| 28/03/2010 | 1.21 | 1.21 | 1.21 | 1,440 | 6 | 1,190 |
| 25/03/2010 | 1.28 | 1.25 | 1.27 | 96,393 | 95 | 76,095 |
| 24/03/2010 | 1.29 | 1.26 | 1.27 | 51,448 | 62 | 40,547 |
| 23/03/2010 | 1.30 | 1.29 | 1.29 | 62,070 | 52 | 47,999 |
| 22/03/2010 | 1.30 | 1.29 | 1.29 | 16,855 | 38 | 13,030 |
| 21/03/2010 | 1.35 | 1.31 | 1.31 | 50,682 | 63 | 38,100 |
| 18/03/2010 | 1.35 | 1.30 | 1.33 | 98,989 | 98 | 74,526 |
| 17/03/2010 | 1.30 | 1.29 | 1.29 | 40,997 | 42 | 31,780 |
| 16/03/2010 | 1.30 | 1.27 | 1.28 | 45,707 | 47 | 35,381 |
| 15/03/2010 | 1.30 | 1.27 | 1.28 | 39,841 | 76 | 30,919 |
| 14/03/2010 | 1.28 | 1.27 | 1.28 | 8,763 | 21 | 6,850 |
| 11/03/2010 | 1.30 | 1.27 | 1.28 | 28,824 | 36 | 22,450 |
| 10/03/2010 | 1.29 | 1.25 | 1.28 | 75,837 | 93 | 59,525 |
| 09/03/2010 | 1.25 | 1.23 | 1.25 | 20,132 | 33 | 16,157 |