AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2010 | 1.03 | 0.99 | 1.00 | 62,781 | 70 | 62,345 |
| 28/06/2010 | 1.05 | 1.02 | 1.04 | 159,472 | 75 | 154,050 |
| 27/06/2010 | 1.03 | 1.01 | 1.03 | 131,893 | 85 | 128,650 |
| 24/06/2010 | 1.04 | 1.00 | 1.02 | 237,451 | 170 | 232,746 |
| 23/06/2010 | 1.02 | 1.00 | 1.00 | 42,850 | 50 | 42,598 |
| 22/06/2010 | 1.01 | 0.98 | 1.01 | 119,259 | 67 | 119,800 |
| 21/06/2010 | 0.98 | 0.96 | 0.98 | 23,708 | 34 | 24,450 |
| 20/06/2010 | 0.97 | 0.92 | 0.94 | 20,409 | 36 | 21,600 |
| 17/06/2010 | 1.00 | 0.94 | 0.94 | 77,460 | 86 | 81,525 |
| 16/06/2010 | 1.02 | 0.97 | 0.98 | 58,098 | 60 | 59,033 |
| 15/06/2010 | 1.01 | 0.98 | 1.01 | 12,159 | 32 | 12,200 |
| 14/06/2010 | 1.04 | 0.99 | 1.01 | 217,463 | 106 | 216,250 |
| 13/06/2010 | 1.04 | 1.01 | 1.04 | 17,662 | 36 | 17,188 |
| 10/06/2010 | 1.02 | 1.00 | 1.02 | 15,344 | 22 | 15,175 |
| 09/06/2010 | 1.03 | 1.01 | 1.02 | 13,539 | 23 | 13,340 |
| 08/06/2010 | 1.04 | 1.01 | 1.04 | 17,201 | 32 | 16,765 |
| 07/06/2010 | 1.04 | 1.02 | 1.04 | 15,812 | 21 | 15,300 |
| 06/06/2010 | 1.05 | 1.00 | 1.04 | 45,313 | 61 | 44,600 |
| 03/06/2010 | 1.05 | 1.01 | 1.04 | 161,949 | 116 | 157,312 |
| 02/06/2010 | 1.00 | 0.98 | 1.00 | 103,234 | 105 | 103,830 |