AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 1.01 | 0.96 | 0.98 | 293,288 | 150 | 301,629 |
| 31/05/2010 | 1.01 | 0.96 | 1.01 | 234,569 | 178 | 237,909 |
| 30/05/2010 | 1.03 | 0.97 | 0.99 | 444,657 | 239 | 451,467 |
| 27/05/2010 | 1.05 | 1.02 | 1.02 | 224,819 | 117 | 220,009 |
| 26/05/2010 | 1.10 | 1.05 | 1.07 | 232,758 | 106 | 218,353 |
| 24/05/2010 | 1.11 | 1.06 | 1.10 | 59,606 | 87 | 54,412 |
| 23/05/2010 | 1.13 | 1.09 | 1.09 | 56,785 | 97 | 51,495 |
| 20/05/2010 | 1.19 | 1.12 | 1.14 | 419,818 | 217 | 372,084 |
| 19/05/2010 | 1.19 | 1.16 | 1.17 | 12,492 | 16 | 10,700 |
| 18/05/2010 | 1.19 | 1.16 | 1.19 | 14,149 | 32 | 11,980 |
| 17/05/2010 | 1.18 | 1.15 | 1.18 | 23,391 | 37 | 20,105 |
| 16/05/2010 | 1.18 | 1.16 | 1.18 | 40,214 | 41 | 34,599 |
| 13/05/2010 | 1.22 | 1.18 | 1.18 | 84,003 | 39 | 69,823 |
| 12/05/2010 | 1.24 | 1.20 | 1.23 | 11,019 | 28 | 9,000 |
| 11/05/2010 | 1.23 | 1.20 | 1.22 | 18,381 | 41 | 15,145 |
| 10/05/2010 | 1.22 | 1.18 | 1.22 | 27,440 | 45 | 22,900 |
| 09/05/2010 | 1.19 | 1.16 | 1.17 | 199,929 | 36 | 170,200 |
| 06/05/2010 | 1.20 | 1.18 | 1.20 | 102,640 | 21 | 86,250 |
| 05/05/2010 | 1.23 | 1.20 | 1.20 | 134,186 | 91 | 111,600 |
| 04/05/2010 | 1.24 | 1.21 | 1.24 | 333,515 | 36 | 269,050 |