AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 1.27 | 1.21 | 1.25 | 223,712 | 136 | 179,025 |
| 26/07/2010 | 1.22 | 1.15 | 1.21 | 342,595 | 185 | 287,266 |
| 25/07/2010 | 1.19 | 1.17 | 1.18 | 4,284 | 11 | 3,650 |
| 22/07/2010 | 1.20 | 1.16 | 1.17 | 176,452 | 98 | 150,120 |
| 21/07/2010 | 1.17 | 1.08 | 1.17 | 148,884 | 111 | 129,315 |
| 20/07/2010 | 1.18 | 1.12 | 1.12 | 22,908 | 37 | 20,169 |
| 19/07/2010 | 1.20 | 1.15 | 1.17 | 21,169 | 36 | 18,128 |
| 18/07/2010 | 1.21 | 1.17 | 1.19 | 25,047 | 36 | 21,194 |
| 15/07/2010 | 1.19 | 1.16 | 1.19 | 204,294 | 163 | 172,725 |
| 14/07/2010 | 1.14 | 1.08 | 1.14 | 180,073 | 125 | 158,920 |
| 13/07/2010 | 1.09 | 1.04 | 1.09 | 244,507 | 153 | 227,727 |
| 12/07/2010 | 1.04 | 1.01 | 1.04 | 214,408 | 120 | 208,715 |
| 11/07/2010 | 1.03 | 1.00 | 1.02 | 116,322 | 58 | 114,450 |
| 08/07/2010 | 1.01 | 1.00 | 1.01 | 64,870 | 58 | 64,339 |
| 07/07/2010 | 1.01 | 0.99 | 1.01 | 8,651 | 16 | 8,650 |
| 06/07/2010 | 1.01 | 0.98 | 1.00 | 15,146 | 42 | 15,240 |
| 05/07/2010 | 1.00 | 0.98 | 0.99 | 4,406 | 9 | 4,450 |
| 04/07/2010 | 1.02 | 0.99 | 1.00 | 17,032 | 19 | 16,850 |
| 01/07/2010 | 1.00 | 0.95 | 1.00 | 62,379 | 64 | 63,661 |
| 30/06/2010 | 1.01 | 0.97 | 0.97 | 462,836 | 93 | 468,015 |