AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2010 | 1.27 | 1.22 | 1.25 | 19,451 | 30 | 15,650 |
| 02/05/2010 | 1.26 | 1.24 | 1.26 | 721 | 7 | 575 |
| 29/04/2010 | 1.25 | 1.23 | 1.25 | 65,738 | 42 | 52,835 |
| 28/04/2010 | 1.27 | 1.23 | 1.24 | 51,722 | 46 | 41,875 |
| 27/04/2010 | 1.28 | 1.25 | 1.27 | 4,544 | 17 | 3,600 |
| 26/04/2010 | 1.27 | 1.24 | 1.25 | 14,150 | 15 | 11,350 |
| 25/04/2010 | 1.28 | 1.24 | 1.24 | 27,070 | 26 | 21,700 |
| 22/04/2010 | 1.28 | 1.25 | 1.28 | 29,082 | 28 | 23,113 |
| 21/04/2010 | 1.27 | 1.24 | 1.27 | 13,749 | 17 | 11,006 |
| 20/04/2010 | 1.29 | 1.22 | 1.25 | 53,517 | 37 | 42,578 |
| 19/04/2010 | 1.29 | 1.26 | 1.26 | 31,453 | 33 | 24,850 |
| 18/04/2010 | 1.30 | 1.26 | 1.30 | 281,447 | 31 | 219,900 |
| 15/04/2010 | 1.31 | 1.27 | 1.30 | 48,898 | 50 | 38,100 |
| 14/04/2010 | 1.32 | 1.27 | 1.30 | 473,660 | 226 | 361,596 |
| 13/04/2010 | 1.29 | 1.26 | 1.26 | 79,623 | 84 | 62,595 |
| 12/04/2010 | 1.30 | 1.27 | 1.30 | 72,517 | 59 | 56,445 |
| 11/04/2010 | 1.28 | 1.22 | 1.28 | 136,808 | 135 | 109,374 |
| 08/04/2010 | 1.23 | 1.21 | 1.22 | 464,146 | 38 | 377,423 |
| 07/04/2010 | 1.23 | 1.19 | 1.22 | 21,462 | 31 | 17,786 |
| 06/04/2010 | 1.24 | 1.21 | 1.22 | 47,613 | 49 | 38,855 |