AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 1.31 | 1.26 | 1.31 | 90,574 | 101 | 69,819 |
| 07/02/2010 | 1.25 | 1.20 | 1.25 | 20,236 | 42 | 16,380 |
| 04/02/2010 | 1.24 | 1.21 | 1.21 | 9,706 | 17 | 7,900 |
| 03/02/2010 | 1.26 | 1.20 | 1.21 | 5,238 | 17 | 4,331 |
| 02/02/2010 | 1.27 | 1.22 | 1.23 | 52,181 | 50 | 42,137 |
| 01/02/2010 | 1.28 | 1.27 | 1.27 | 16,248 | 17 | 12,725 |
| 31/01/2010 | 1.29 | 1.27 | 1.27 | 24,526 | 42 | 19,285 |
| 28/01/2010 | 1.30 | 1.27 | 1.30 | 54,290 | 29 | 42,178 |
| 27/01/2010 | 1.28 | 1.26 | 1.27 | 38,952 | 43 | 30,655 |
| 26/01/2010 | 1.30 | 1.28 | 1.28 | 27,446 | 36 | 21,383 |
| 25/01/2010 | 1.30 | 1.29 | 1.30 | 20,594 | 29 | 15,850 |
| 24/01/2010 | 1.30 | 1.29 | 1.29 | 8,376 | 13 | 6,478 |
| 21/01/2010 | 1.31 | 1.30 | 1.30 | 45,580 | 23 | 35,030 |
| 20/01/2010 | 1.31 | 1.29 | 1.29 | 28,050 | 28 | 21,590 |
| 19/01/2010 | 1.33 | 1.31 | 1.32 | 45,215 | 71 | 34,221 |
| 18/01/2010 | 1.32 | 1.30 | 1.30 | 194,076 | 49 | 148,429 |
| 17/01/2010 | 1.32 | 1.30 | 1.30 | 49,482 | 33 | 37,800 |
| 14/01/2010 | 1.31 | 1.29 | 1.30 | 122,482 | 73 | 94,220 |
| 13/01/2010 | 1.34 | 1.31 | 1.31 | 15,204 | 21 | 11,600 |
| 12/01/2010 | 1.38 | 1.32 | 1.32 | 135,998 | 105 | 101,155 |