Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2009	1.43	1.36	1.43	524,981	163	370,314
09/11/2009	1.38	1.35	1.37	56,083	73	40,986
08/11/2009	1.38	1.34	1.37	73,711	77	54,337
05/11/2009	1.39	1.35	1.38	149,626	85	109,960
04/11/2009	1.40	1.35	1.37	240,239	174	174,396
03/11/2009	1.38	1.35	1.37	48,341	34	35,500
02/11/2009	1.39	1.33	1.35	103,061	64	76,200
01/11/2009	1.42	1.34	1.35	205,538	170	150,522
29/10/2009	1.46	1.40	1.41	58,801	39	40,899
28/10/2009	1.44	1.41	1.41	60,529	53	42,512
27/10/2009	1.45	1.40	1.44	51,053	46	35,580
26/10/2009	1.45	1.40	1.44	126,010	102	87,793
25/10/2009	1.50	1.44	1.44	108,579	83	74,865
22/10/2009	1.53	1.48	1.48	53,981	39	36,176
21/10/2009	1.53	1.44	1.50	516,113	248	342,898
20/10/2009	1.47	1.45	1.47	67,403	50	46,210
19/10/2009	1.47	1.43	1.46	158,614	130	109,055
18/10/2009	1.45	1.40	1.42	46,121	45	32,256
15/10/2009	1.52	1.42	1.42	1,040,191	145	703,263
14/10/2009	1.47	1.40	1.47	404,884	220	276,780

Download Table