Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2010 1.24 1.20 1.22 47,471 38 39,230
23/08/2010 1.25 1.22 1.23 409,773 43 327,993
22/08/2010 1.23 1.19 1.23 410,948 41 334,365
19/08/2010 1.20 1.17 1.20 49,578 50 42,182
18/08/2010 1.18 1.16 1.17 51,375 33 43,925
17/08/2010 1.19 1.17 1.18 46,488 33 39,580
16/08/2010 1.18 1.17 1.17 46,740 21 39,948
15/08/2010 1.17 1.16 1.17 24,974 19 21,354
12/08/2010 1.17 1.16 1.17 13,866 14 11,950
11/08/2010 1.18 1.15 1.18 37,588 26 32,552
10/08/2010 1.18 1.15 1.17 39,147 38 33,493
09/08/2010 1.17 1.15 1.16 28,307 22 24,400
08/08/2010 1.16 1.13 1.16 9,823 21 8,550
05/08/2010 1.16 1.14 1.16 57,210 41 49,584
04/08/2010 1.20 1.16 1.17 76,866 70 65,443
03/08/2010 1.21 1.17 1.18 105,855 36 89,763
02/08/2010 1.19 1.17 1.18 83,490 42 70,829
01/08/2010 1.22 1.17 1.20 162,729 77 136,539
29/07/2010 1.24 1.18 1.18 139,730 71 114,955
28/07/2010 1.27 1.22 1.22 36,275 32 29,380
Download Table