AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2010 | 1.18 | 1.18 | 1.18 | 24,166 | 14 | 20,480 |
| 22/09/2010 | 1.18 | 1.17 | 1.18 | 30,644 | 13 | 25,995 |
| 21/09/2010 | 1.19 | 1.18 | 1.18 | 14,496 | 11 | 12,280 |
| 20/09/2010 | 1.18 | 1.18 | 1.18 | 3,540 | 3 | 3,000 |
| 19/09/2010 | 1.18 | 1.17 | 1.18 | 40,454 | 19 | 34,300 |
| 16/09/2010 | 1.19 | 1.18 | 1.18 | 25,498 | 17 | 21,600 |
| 15/09/2010 | 1.19 | 1.18 | 1.19 | 14,811 | 12 | 12,463 |
| 14/09/2010 | 1.20 | 1.17 | 1.18 | 48,391 | 31 | 41,020 |
| 13/09/2010 | 1.22 | 1.19 | 1.19 | 134,546 | 96 | 111,470 |
| 08/09/2010 | 1.20 | 1.17 | 1.20 | 32,071 | 27 | 27,000 |
| 07/09/2010 | 1.20 | 1.17 | 1.18 | 138,570 | 59 | 117,343 |
| 06/09/2010 | 1.20 | 1.18 | 1.18 | 26,178 | 34 | 22,150 |
| 05/09/2010 | 1.23 | 1.20 | 1.20 | 32,291 | 29 | 26,825 |
| 02/09/2010 | 1.25 | 1.21 | 1.24 | 58,027 | 37 | 47,201 |
| 01/09/2010 | 1.26 | 1.20 | 1.22 | 61,642 | 74 | 50,500 |
| 31/08/2010 | 1.21 | 1.19 | 1.21 | 2,236 | 6 | 1,850 |
| 30/08/2010 | 1.22 | 1.17 | 1.22 | 29,505 | 27 | 24,886 |
| 29/08/2010 | 1.21 | 1.17 | 1.20 | 76,691 | 48 | 65,502 |
| 26/08/2010 | 1.22 | 1.18 | 1.18 | 2,927 | 12 | 2,450 |
| 25/08/2010 | 1.22 | 1.19 | 1.21 | 163,544 | 13 | 136,350 |