Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	1.94	1.84	1.86	544,940	267	290,381
19/04/2009	1.92	1.86	1.92	962,794	273	503,128
16/04/2009	1.83	1.74	1.83	773,845	292	424,484
15/04/2009	1.86	1.75	1.75	542,127	274	307,497
14/04/2009	1.92	1.84	1.84	531,052	247	285,316
13/04/2009	1.96	1.87	1.87	658,057	260	345,400
12/04/2009	1.98	1.90	1.95	1,745,909	457	902,909
09/04/2009	2.00	1.92	2.00	874,992	272	447,040
08/04/2009	2.07	1.95	1.95	1,159,037	328	581,185
07/04/2009	2.07	1.98	2.01	265,826	183	132,216
06/04/2009	2.17	2.04	2.04	1,133,588	432	543,786
05/04/2009	2.13	2.10	2.13	2,165,375	324	1,017,071
02/04/2009	2.03	2.03	2.03	142,191	32	70,045
01/04/2009	1.94	1.85	1.94	465,638	135	240,406
31/03/2009	1.93	1.84	1.85	529,220	350	282,557
30/03/2009	2.07	1.92	1.93	1,097,709	386	553,722
29/03/2009	2.07	1.97	2.01	1,672,955	501	834,878
26/03/2009	2.19	2.07	2.07	2,378,020	651	1,139,818
25/03/2009	2.33	2.17	2.17	6,210,371	1016	2,830,015
24/03/2009	2.28	2.21	2.28	2,695,339	508	1,190,913

Download Table